| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:36:34 PM | 2.70 | 0 |
| 2024-08-13 | 5:36:37 PM | 2.72 | 0 |
| 2024-08-13 | 4:36:59 PM | 2.65 | 0 |
| 2024-08-13 | 3:38:57 PM | 2.63 | 0 |
| 2024-08-13 | 2:37:22 PM | 2.69 | 0 |
| 2024-08-13 | 1:36:54 PM | 2.62 | 0 |
| 2024-08-13 | 11:34:27 AM | 2.66 | 0 |
| 2024-08-13 | 8:15:16 AM | 2.64 | 0 |
| 2024-08-12 | 9:37:51 PM | 2.61 | 0 |
| 2024-08-12 | 8:38:12 PM | 2.63 | 0 |
| 2024-08-12 | 7:38:08 PM | 2.66 | 0 |
| 2024-08-12 | 6:38:03 PM | 2.67 | 0 |
| 2024-08-12 | 5:37:00 PM | 2.68 | 0 |