| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:12 PM | 2.60 | 0 |
| 2024-08-14 | 8:37:00 PM | 2.64 | 0 |
| 2024-08-14 | 7:37:07 PM | 2.65 | 0 |
| 2024-08-14 | 6:37:03 PM | 2.63 | 0 |
| 2024-08-14 | 5:36:37 PM | 2.66 | 0 |
| 2024-08-14 | 4:36:50 PM | 2.57 | 0 |
| 2024-08-14 | 3:39:15 PM | 2.59 | 0 |
| 2024-08-14 | 2:37:01 PM | 2.58 | 0 |
| 2024-08-14 | 1:36:56 PM | 2.66 | 0 |
| 2024-08-14 | 11:34:38 AM | 2.66 | 0 |
| 2024-08-14 | 8:15:02 AM | 2.68 | 0 |
| 2024-08-13 | 9:36:22 PM | 2.66 | 0 |
| 2024-08-13 | 8:36:35 PM | 2.69 | 0 |