| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:35:30 PM | 5.77 | 0 |
| 2024-10-03 | 7:35:15 PM | 5.81 | 0 |
| 2024-10-03 | 6:35:15 PM | 5.86 | 0 |
| 2024-10-03 | 5:35:24 PM | 5.80 | 0 |
| 2024-10-03 | 3:37:19 PM | 5.82 | 0 |
| 2024-10-03 | 2:37:00 PM | 5.81 | 0 |
| 2024-10-03 | 1:37:00 PM | 5.80 | 0 |
| 2024-10-03 | 11:34:42 AM | 5.80 | 0 |
| 2024-10-03 | 8:15:58 AM | 5.79 | 0 |
| 2024-10-02 | 9:36:42 PM | 5.89 | 0 |
| 2024-10-02 | 8:36:55 PM | 5.88 | 0 |
| 2024-10-02 | 7:36:48 PM | 5.89 | 0 |
| 2024-10-02 | 6:36:56 PM | 5.96 | 0 |