| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:16:55 AM | 6.40 | 0 |
| 2024-09-02 | 9:36:38 PM | 6.49 | 0 |
| 2024-09-02 | 8:36:44 PM | 6.49 | 0 |
| 2024-09-02 | 7:36:14 PM | 6.49 | 0 |
| 2024-09-02 | 6:36:32 PM | 6.49 | 0 |
| 2024-09-02 | 5:37:49 PM | 6.40 | 0 |
| 2024-09-02 | 4:37:23 PM | 6.37 | 0 |
| 2024-09-02 | 3:41:38 PM | 6.39 | 0 |
| 2024-09-02 | 2:37:13 PM | 6.42 | 0 |
| 2024-09-02 | 1:36:49 PM | 6.38 | 0 |
| 2024-09-02 | 11:34:01 AM | 6.41 | 0 |
| 2024-09-02 | 8:14:27 AM | 6.50 | 0 |
| 2024-08-30 | 9:36:55 PM | 6.37 | 0 |