| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:36:57 PM | 6.72 | 0 |
| 2024-07-29 | 4:37:10 PM | 6.94 | 0 |
| 2024-07-29 | 3:39:14 PM | 7.00 | 0 |
| 2024-07-29 | 2:36:55 PM | 7.15 | 0 |
| 2024-07-29 | 1:36:59 PM | 7.07 | 0 |
| 2024-07-29 | 11:33:06 AM | 7.00 | 0 |
| 2024-07-29 | 8:14:45 AM | 7.02 | 0 |
| 2024-07-26 | 9:36:44 PM | 6.77 | 0 |
| 2024-07-26 | 8:37:00 PM | 6.83 | 0 |
| 2024-07-26 | 7:36:56 PM | 6.83 | 0 |
| 2024-07-26 | 6:36:48 PM | 6.92 | 0 |
| 2024-07-26 | 5:37:07 PM | 6.78 | 0 |
| 2024-07-26 | 4:36:57 PM | 6.76 | 0 |