| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:36:44 PM | 4.80 | 0 |
| 2024-09-18 | 5:36:38 PM | 4.76 | 0 |
| 2024-09-18 | 4:36:58 PM | 4.78 | 0 |
| 2024-09-18 | 3:36:43 PM | 4.73 | 0 |
| 2024-09-18 | 2:36:56 PM | 4.75 | 0 |
| 2024-09-18 | 1:36:46 PM | 4.76 | 0 |
| 2024-09-18 | 11:34:26 AM | 4.70 | 0 |
| 2024-09-18 | 8:15:30 AM | 4.79 | 0 |
| 2024-09-17 | 9:36:23 PM | 4.67 | 0 |
| 2024-09-17 | 8:36:33 PM | 4.65 | 0 |
| 2024-09-17 | 7:36:36 PM | 4.65 | 0 |
| 2024-09-17 | 6:36:31 PM | 4.61 | 0 |
| 2024-09-17 | 5:36:48 PM | 4.71 | 0 |