| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:44 PM | 6.66 | 0 |
| 2024-07-26 | 8:37:00 PM | 6.73 | 0 |
| 2024-07-26 | 7:36:56 PM | 6.73 | 0 |
| 2024-07-26 | 6:36:48 PM | 6.81 | 0 |
| 2024-07-26 | 5:37:07 PM | 6.67 | 0 |
| 2024-07-26 | 4:36:57 PM | 6.65 | 0 |
| 2024-07-26 | 3:38:59 PM | 6.63 | 0 |
| 2024-07-26 | 2:37:07 PM | 6.73 | 0 |
| 2024-07-26 | 1:37:01 PM | 6.72 | 0 |
| 2024-07-26 | 11:34:35 AM | 6.68 | 0 |
| 2024-07-26 | 8:16:10 AM | 6.57 | 0 |
| 2024-07-25 | 9:37:15 PM | 6.53 | 0 |
| 2024-07-25 | 8:37:33 PM | 6.57 | 0 |