| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:55 PM | 9.21 | 0 |
| 2024-10-11 | 8:37:02 PM | 9.12 | 0 |
| 2024-10-11 | 7:37:00 PM | 9.07 | 0 |
| 2024-10-11 | 6:37:00 PM | 9.03 | 0 |
| 2024-10-11 | 5:37:13 PM | 8.96 | 0 |
| 2024-10-11 | 4:41:29 PM | 8.85 | 0 |
| 2024-10-11 | 3:36:41 PM | 8.87 | 0 |
| 2024-10-11 | 2:36:59 PM | 8.94 | 0 |
| 2024-10-11 | 1:36:54 PM | 8.88 | 0 |
| 2024-10-11 | 11:34:59 AM | 8.74 | 0 |
| 2024-10-11 | 8:16:47 AM | 8.82 | 0 |
| 2024-10-10 | 9:35:25 PM | 8.75 | 0 |
| 2024-10-10 | 8:35:28 PM | 8.66 | 0 |