| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:32:49 AM | 8.55 | 0 |
| 2024-08-02 | 8:13:58 AM | 8.61 | 0 |
| 2024-08-01 | 9:36:21 PM | 8.73 | 0 |
| 2024-08-01 | 8:36:36 PM | 8.63 | 0 |
| 2024-08-01 | 7:36:32 PM | 8.71 | 0 |
| 2024-08-01 | 6:36:28 PM | 8.72 | 0 |
| 2024-08-01 | 5:37:02 PM | 8.76 | 0 |
| 2024-08-01 | 4:36:46 PM | 8.97 | 0 |
| 2024-08-01 | 3:39:17 PM | 9.23 | 0 |
| 2024-08-01 | 2:37:06 PM | 9.10 | 0 |
| 2024-08-01 | 1:36:49 PM | 9.04 | 0 |
| 2024-08-01 | 11:34:08 AM | 8.94 | 0 |
| 2024-08-01 | 8:15:30 AM | 9.01 | 0 |