| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:37:01 PM | 10.56 | 0 |
| 2024-09-10 | 8:36:59 PM | 10.45 | 0 |
| 2024-09-10 | 7:36:47 PM | 10.42 | 0 |
| 2024-09-10 | 6:36:42 PM | 10.22 | 0 |
| 2024-09-10 | 5:36:46 PM | 10.36 | 0 |
| 2024-09-10 | 4:37:03 PM | 10.33 | 0 |
| 2024-09-10 | 3:37:09 PM | 10.57 | 0 |
| 2024-09-10 | 2:37:02 PM | 10.63 | 0 |
| 2024-09-10 | 1:36:58 PM | 10.45 | 0 |
| 2024-09-10 | 11:34:49 AM | 10.49 | 0 |
| 2024-09-10 | 8:16:55 AM | 10.47 | 0 |
| 2024-09-09 | 9:36:12 PM | 10.59 | 0 |
| 2024-09-09 | 8:36:10 PM | 10.62 | 0 |