| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:38:55 PM | 7.93 | 0 |
| 2024-07-30 | 2:37:15 PM | 7.81 | 0 |
| 2024-07-30 | 1:36:57 PM | 7.85 | 0 |
| 2024-07-30 | 11:34:50 AM | 7.78 | 0 |
| 2024-07-30 | 8:16:08 AM | 7.70 | 0 |
| 2024-07-29 | 9:37:15 PM | 7.70 | 0 |
| 2024-07-29 | 8:37:26 PM | 7.75 | 0 |
| 2024-07-29 | 7:37:14 PM | 7.60 | 0 |
| 2024-07-29 | 6:37:01 PM | 7.73 | 0 |
| 2024-07-29 | 5:36:50 PM | 7.83 | 0 |
| 2024-07-29 | 4:37:06 PM | 7.93 | 0 |
| 2024-07-29 | 3:39:07 PM | 8.17 | 0 |
| 2024-07-29 | 2:36:53 PM | 8.57 | 0 |