| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:28 PM | 7.15 | 0 |
| 2024-07-31 | 4:38:31 PM | 7.54 | 0 |
| 2024-07-31 | 3:43:10 PM | 8.09 | 0 |
| 2024-07-31 | 2:38:42 PM | 7.45 | 0 |
| 2024-07-31 | 1:38:24 PM | 7.61 | 0 |
| 2024-07-31 | 11:37:22 AM | 7.60 | 0 |
| 2024-07-31 | 8:29:38 AM | 7.50 | 0 |
| 2024-07-30 | 9:36:31 PM | 6.95 | 0 |
| 2024-07-30 | 8:36:46 PM | 7.32 | 0 |
| 2024-07-30 | 7:36:42 PM | 7.35 | 0 |
| 2024-07-30 | 6:36:40 PM | 7.38 | 0 |
| 2024-07-30 | 5:37:07 PM | 7.50 | 0 |
| 2024-07-30 | 4:37:01 PM | 7.59 | 0 |