| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:13 PM | 2.39 | 0 |
| 2024-06-28 | 8:37:21 PM | 2.33 | 0 |
| 2024-06-28 | 7:37:18 PM | 2.40 | 0 |
| 2024-06-28 | 6:37:09 PM | 2.41 | 0 |
| 2024-06-28 | 5:38:52 PM | 2.37 | 0 |
| 2024-06-28 | 4:37:50 PM | 2.43 | 0 |
| 2024-06-28 | 3:42:13 PM | 2.31 | 0 |
| 2024-06-28 | 2:38:10 PM | 2.27 | 0 |
| 2024-06-28 | 1:38:03 PM | 2.26 | 0 |
| 2024-06-28 | 11:35:43 AM | 2.27 | 0 |
| 2024-06-28 | 8:17:00 AM | 2.24 | 0 |
| 2024-06-27 | 9:37:29 PM | 2.23 | 0 |
| 2024-06-27 | 8:37:11 PM | 2.22 | 0 |