| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:37:00 PM | 3.30 | 0 |
| 2024-07-09 | 5:37:19 PM | 3.28 | 0 |
| 2024-07-09 | 4:37:16 PM | 3.34 | 0 |
| 2024-07-09 | 3:38:45 PM | 3.37 | 0 |
| 2024-07-09 | 2:37:28 PM | 3.47 | 0 |
| 2024-07-09 | 1:37:25 PM | 3.47 | 0 |
| 2024-07-09 | 11:34:38 AM | 3.47 | 0 |
| 2024-07-09 | 8:17:02 AM | 3.46 | 0 |
| 2024-07-08 | 9:36:55 PM | 3.42 | 0 |
| 2024-07-08 | 8:37:06 PM | 3.37 | 0 |
| 2024-07-08 | 7:36:59 PM | 3.38 | 0 |
| 2024-07-08 | 6:37:05 PM | 3.35 | 0 |
| 2024-07-08 | 5:38:02 PM | 3.33 | 0 |