| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:36:42 PM | 5.91 | 0 |
| 2024-11-15 | 5:36:46 PM | 6.00 | 0 |
| 2024-11-15 | 4:36:55 PM | 6.08 | 0 |
| 2024-11-15 | 3:36:44 PM | 6.16 | 0 |
| 2024-11-15 | 2:37:07 PM | 6.17 | 0 |
| 2024-11-15 | 1:37:04 PM | 6.18 | 0 |
| 2024-11-15 | 11:34:04 AM | 6.13 | 0 |
| 2024-11-15 | 8:17:30 AM | 6.19 | 0 |