| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:36:54 PM | 6.34 | 0 |
| 2024-11-19 | 8:36:58 PM | 6.33 | 0 |
| 2024-11-19 | 7:36:53 PM | 6.29 | 0 |
| 2024-11-19 | 6:37:01 PM | 6.27 | 0 |
| 2024-11-19 | 5:36:55 PM | 6.21 | 0 |
| 2024-11-19 | 4:37:10 PM | 6.10 | 0 |
| 2024-11-19 | 3:37:15 PM | 6.00 | 0 |
| 2024-11-19 | 2:37:26 PM | 6.07 | 0 |
| 2024-11-19 | 1:37:07 PM | 6.06 | 0 |
| 2024-11-19 | 12:43:45 PM | 6.08 | 0 |
| 2024-11-19 | 11:34:46 AM | 6.09 | 0 |
| 2024-11-19 | 8:16:42 AM | 6.15 | 0 |
| 2024-11-18 | 9:36:44 PM | 6.11 | 0 |