| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:36:23 PM | 4.24 | 0 |
| 2024-08-07 | 6:36:22 PM | 4.27 | 0 |
| 2024-08-07 | 5:36:18 PM | 4.32 | 0 |
| 2024-08-07 | 4:36:44 PM | 4.22 | 0 |
| 2024-08-07 | 3:38:44 PM | 4.24 | 0 |
| 2024-08-07 | 2:36:51 PM | 4.23 | 0 |
| 2024-08-07 | 1:36:44 PM | 4.22 | 0 |
| 2024-08-07 | 11:32:53 AM | 4.21 | 0 |
| 2024-08-07 | 8:14:18 AM | 4.08 | 0 |
| 2024-08-06 | 9:36:23 PM | 4.16 | 0 |
| 2024-08-06 | 8:36:31 PM | 4.26 | 0 |
| 2024-08-06 | 7:36:24 PM | 4.19 | 0 |
| 2024-08-06 | 6:36:24 PM | 4.05 | 0 |