| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:36:46 PM | 6.53 | 0 |
| 2024-09-13 | 5:36:45 PM | 6.57 | 0 |
| 2024-09-13 | 4:37:03 PM | 6.47 | 0 |
| 2024-09-13 | 3:37:11 PM | 6.32 | 0 |
| 2024-09-13 | 2:36:59 PM | 6.27 | 0 |
| 2024-09-13 | 1:37:01 PM | 6.26 | 0 |
| 2024-09-13 | 11:34:12 AM | 6.26 | 0 |
| 2024-09-13 | 8:16:54 AM | 6.24 | 0 |
| 2024-09-12 | 9:36:32 PM | 6.29 | 0 |
| 2024-09-12 | 8:36:33 PM | 6.31 | 0 |
| 2024-09-12 | 7:36:27 PM | 6.32 | 0 |
| 2024-09-12 | 6:36:30 PM | 6.21 | 0 |
| 2024-09-12 | 5:36:39 PM | 6.14 | 0 |