| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:37:00 PM | 3.87 | 0 |
| 2024-07-09 | 6:37:05 PM | 3.87 | 0 |
| 2024-07-09 | 5:37:25 PM | 3.85 | 0 |
| 2024-07-09 | 4:37:22 PM | 3.91 | 0 |
| 2024-07-09 | 3:38:48 PM | 3.94 | 0 |
| 2024-07-09 | 2:37:32 PM | 4.04 | 0 |
| 2024-07-09 | 1:37:25 PM | 4.03 | 0 |
| 2024-07-09 | 11:34:38 AM | 4.03 | 0 |
| 2024-07-09 | 8:17:02 AM | 4.02 | 0 |
| 2024-07-08 | 9:36:55 PM | 3.98 | 0 |
| 2024-07-08 | 8:37:06 PM | 3.94 | 0 |
| 2024-07-08 | 7:36:59 PM | 3.95 | 0 |
| 2024-07-08 | 6:37:05 PM | 3.91 | 0 |