| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:41 PM | 8.87 | 0 |
| 2024-10-15 | 8:36:47 PM | 8.89 | 0 |
| 2024-10-15 | 7:36:48 PM | 9.13 | 0 |
| 2024-10-15 | 6:36:43 PM | 9.14 | 0 |
| 2024-10-15 | 5:36:43 PM | 9.11 | 0 |
| 2024-10-15 | 4:44:05 PM | 9.19 | 0 |
| 2024-10-15 | 3:36:43 PM | 9.19 | 0 |
| 2024-10-15 | 2:36:59 PM | 9.10 | 0 |
| 2024-10-15 | 1:37:00 PM | 9.11 | 0 |
| 2024-10-15 | 11:34:25 AM | 9.11 | 0 |
| 2024-10-15 | 8:14:07 AM | 9.07 | 0 |
| 2024-10-14 | 9:36:16 PM | 9.07 | 0 |
| 2024-10-14 | 8:36:26 PM | 9.05 | 0 |