| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:41:55 PM | 8.96 | 0 |
| 2024-08-06 | 2:36:50 PM | 9.34 | 0 |
| 2024-08-06 | 1:36:39 PM | 9.81 | 0 |
| 2024-08-06 | 11:32:27 AM | 8.88 | 0 |
| 2024-08-06 | 8:12:40 AM | 8.75 | 0 |
| 2024-08-05 | 9:36:26 PM | 8.48 | 0 |
| 2024-08-05 | 8:36:50 PM | 8.54 | 0 |
| 2024-08-05 | 7:36:48 PM | 8.59 | 0 |
| 2024-08-05 | 6:36:41 PM | 8.71 | 0 |
| 2024-08-05 | 5:37:08 PM | 8.59 | 0 |
| 2024-08-05 | 4:37:30 PM | 8.43 | 0 |
| 2024-08-05 | 3:53:32 PM | 8.29 | 0 |
| 2024-08-05 | 3:39:45 PM | 7.83 | 0 |