| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:36 PM | 10.92 | 0 |
| 2024-08-16 | 8:36:40 PM | 10.82 | 0 |
| 2024-08-16 | 7:36:40 PM | 10.81 | 0 |
| 2024-08-16 | 6:36:39 PM | 10.76 | 0 |
| 2024-08-16 | 5:36:39 PM | 10.78 | 0 |
| 2024-08-16 | 4:37:04 PM | 10.80 | 0 |
| 2024-08-16 | 3:39:17 PM | 10.88 | 0 |
| 2024-08-16 | 2:37:03 PM | 10.84 | 0 |
| 2024-08-16 | 1:37:01 PM | 10.91 | 0 |
| 2024-08-16 | 11:34:31 AM | 11.04 | 0 |
| 2024-08-16 | 8:19:46 AM | 11.13 | 0 |
| 2024-08-15 | 9:36:19 PM | 11.13 | 0 |
| 2024-08-15 | 8:36:36 PM | 11.12 | 0 |