| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:37:36 PM | 12.02 | 0 |
| 7/16/2024 | 3:40:00 PM | 11.32 | 0 |
| 7/16/2024 | 2:37:46 PM | 11.52 | 0 |
| 7/16/2024 | 1:37:40 PM | 11.54 | 0 |
| 7/16/2024 | 11:35:46 AM | 11.44 | 0 |
| 7/16/2024 | 8:17:39 AM | 11.19 | 0 |
| 7/15/2024 | 9:36:23 PM | 11.39 | 0 |
| 7/15/2024 | 8:36:35 PM | 11.29 | 0 |
| 7/15/2024 | 7:36:38 PM | 11.20 | 0 |
| 7/15/2024 | 6:36:44 PM | 11.39 | 0 |
| 7/15/2024 | 5:37:12 PM | 11.18 | 0 |
| 7/15/2024 | 4:36:53 PM | 11.08 | 0 |
| 7/15/2024 | 3:38:11 PM | 10.70 | 0 |