| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:38:21 PM | 10.67 | 0 |
| 2024-07-03 | 4:37:34 PM | 10.63 | 0 |
| 2024-07-03 | 3:38:07 PM | 10.57 | 0 |
| 2024-07-03 | 2:37:08 PM | 10.47 | 0 |
| 2024-07-03 | 1:37:03 PM | 10.48 | 0 |
| 2024-07-03 | 11:34:32 AM | 10.43 | 0 |
| 2024-07-03 | 10:12:36 AM | 10.43 | 0 |
| 2024-07-03 | 8:15:31 AM | 10.44 | 0 |
| 2024-07-02 | 9:37:31 PM | 10.46 | 0 |
| 2024-07-02 | 8:37:44 PM | 10.45 | 0 |
| 2024-07-02 | 7:37:52 PM | 10.31 | 0 |
| 2024-07-02 | 6:37:47 PM | 10.28 | 0 |
| 2024-07-02 | 5:40:02 PM | 10.43 | 0 |