| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:45 PM | 10.39 | 0 |
| 2024-07-05 | 8:37:01 PM | 10.39 | 0 |
| 2024-07-05 | 7:37:02 PM | 10.43 | 0 |
| 2024-07-05 | 6:37:03 PM | 10.40 | 0 |
| 2024-07-05 | 5:37:49 PM | 10.47 | 0 |
| 2024-07-05 | 4:37:23 PM | 10.30 | 0 |
| 2024-07-05 | 3:42:18 PM | 10.80 | 0 |
| 2024-07-05 | 2:37:36 PM | 10.69 | 0 |
| 2024-07-05 | 1:37:25 PM | 10.70 | 0 |
| 2024-07-05 | 11:35:39 AM | 10.67 | 0 |
| 2024-07-05 | 8:18:52 AM | 10.75 | 0 |
| 2024-07-04 | 9:36:49 PM | 10.80 | 0 |
| 2024-07-04 | 8:36:53 PM | 10.80 | 0 |