| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:47 | 15.76 | 0 |
| 08/11/2024 | 20:37:49 | 15.93 | 0 |
| 08/11/2024 | 19:37:44 | 15.74 | 0 |
| 08/11/2024 | 18:37:39 | 15.79 | 0 |
| 08/11/2024 | 17:37:40 | 15.79 | 0 |
| 08/11/2024 | 16:37:55 | 15.94 | 0 |
| 08/11/2024 | 15:37:53 | 16.03 | 0 |
| 08/11/2024 | 14:38:01 | 16.55 | 0 |
| 08/11/2024 | 13:38:22 | 16.70 | 0 |
| 08/11/2024 | 12:49:24 | 16.69 | 0 |
| 08/11/2024 | 11:36:38 | 16.83 | 0 |
| 08/11/2024 | 08:55:38 | 17.04 | 0 |
| 07/11/2024 | 21:36:21 | 16.98 | 0 |