| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:36:25 PM | 11.61 | 0 |
| 2024-07-15 | 8:36:35 PM | 11.52 | 0 |
| 2024-07-15 | 7:36:38 PM | 11.43 | 0 |
| 2024-07-15 | 6:36:45 PM | 11.61 | 0 |
| 2024-07-15 | 5:37:14 PM | 11.41 | 0 |
| 2024-07-15 | 4:36:55 PM | 11.31 | 0 |
| 2024-07-15 | 3:38:14 PM | 10.93 | 0 |
| 2024-07-15 | 2:37:08 PM | 10.90 | 0 |
| 2024-07-15 | 1:37:09 PM | 10.91 | 0 |
| 2024-07-15 | 11:34:48 AM | 10.84 | 0 |
| 2024-07-15 | 8:16:51 AM | 10.74 | 0 |
| 2024-07-12 | 9:36:46 PM | 10.69 | 0 |
| 2024-07-12 | 8:36:58 PM | 10.68 | 0 |