| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:42 PM | 11.50 | 0 |
| 2024-07-30 | 6:36:40 PM | 11.47 | 0 |
| 2024-07-30 | 5:37:06 PM | 11.48 | 0 |
| 2024-07-30 | 4:37:02 PM | 11.38 | 0 |
| 2024-07-30 | 3:38:54 PM | 11.75 | 0 |
| 2024-07-30 | 2:37:14 PM | 11.51 | 0 |
| 2024-07-30 | 1:36:54 PM | 11.55 | 0 |
| 2024-07-30 | 11:34:46 AM | 11.87 | 0 |
| 2024-07-30 | 8:16:06 AM | 11.75 | 0 |
| 2024-07-29 | 9:37:15 PM | 11.95 | 0 |
| 2024-07-29 | 8:37:25 PM | 11.84 | 0 |
| 2024-07-29 | 7:37:14 PM | 11.72 | 0 |
| 2024-07-29 | 6:37:01 PM | 11.88 | 0 |