| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:51 PM | 10.25 | 0 |
| 2024-09-04 | 4:37:10 PM | 10.31 | 0 |
| 2024-09-04 | 3:39:56 PM | 10.47 | 0 |
| 2024-09-04 | 1:36:35 PM | 10.34 | 0 |
| 2024-09-04 | 11:32:45 AM | 10.39 | 0 |
| 2024-09-04 | 8:14:18 AM | 10.38 | 0 |
| 2024-09-03 | 9:36:12 PM | 10.41 | 0 |
| 2024-09-03 | 8:36:22 PM | 10.47 | 0 |
| 2024-09-03 | 7:36:17 PM | 10.52 | 0 |
| 2024-09-03 | 6:36:16 PM | 10.54 | 0 |
| 2024-09-03 | 5:36:44 PM | 10.66 | 0 |
| 2024-09-03 | 4:37:06 PM | 10.53 | 0 |
| 2024-09-03 | 3:39:27 PM | 11.28 | 0 |