| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:50:15 PM | 6.99 | 0 |
| 2024-06-26 | 11:58:16 AM | 7.03 | 0 |
| 2024-06-25 | 9:44:54 PM | 6.77 | 0 |
| 2024-06-25 | 8:44:43 PM | 6.84 | 0 |
| 2024-06-25 | 7:45:02 PM | 6.75 | 0 |
| 2024-06-25 | 6:45:01 PM | 6.76 | 0 |
| 2024-06-25 | 5:52:48 PM | 6.81 | 0 |
| 2024-06-25 | 4:48:27 PM | 6.66 | 0 |
| 2024-06-25 | 2:57:27 PM | 6.67 | 0 |
| 2024-06-25 | 1:53:57 PM | 6.73 | 0 |
| 2024-06-25 | 11:50:04 AM | 6.77 | 0 |
| 2024-06-25 | 8:58:38 AM | 6.71 | 0 |