| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 6:12:02 PM | 2.59 | 0 |
| 7/3/2024 | 5:06:00 PM | 2.69 | 0 |
| 7/3/2024 | 4:05:57 PM | 2.70 | 0 |
| 7/3/2024 | 3:05:29 PM | 2.74 | 0 |
| 7/3/2024 | 2:06:20 PM | 2.71 | 0 |
| 7/3/2024 | 1:05:33 PM | 2.71 | 0 |
| 7/3/2024 | 12:06:21 PM | 2.68 | 0 |
| 7/3/2024 | 11:06:10 AM | 2.68 | 0 |
| 7/3/2024 | 10:12:34 AM | 2.68 | 0 |
| 7/3/2024 | 8:15:26 AM | 2.60 | 0 |
| 7/2/2024 | 6:12:04 PM | 2.51 | 0 |
| 7/2/2024 | 5:05:57 PM | 2.63 | 0 |
| 7/2/2024 | 4:06:10 PM | 2.65 | 0 |