| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:44:16 PM | 0.920 | 0 |
| 2024-09-04 | 4:45:17 PM | 0.900 | 0 |
| 2024-09-04 | 3:46:36 PM | 0.880 | 0 |
| 2024-09-04 | 1:41:40 PM | 0.880 | 0 |
| 2024-09-04 | 11:38:21 AM | 0.890 | 0 |
| 2024-09-04 | 8:31:40 AM | 0.880 | 0 |
| 2024-09-03 | 9:38:55 PM | 0.920 | 0 |
| 2024-09-03 | 8:39:29 PM | 0.910 | 0 |
| 2024-09-03 | 7:39:17 PM | 0.920 | 0 |
| 2024-09-03 | 6:39:16 PM | 0.900 | 0 |
| 2024-09-03 | 5:41:56 PM | 0.830 | 0 |
| 2024-09-03 | 4:43:05 PM | 0.830 | 0 |
| 2024-09-03 | 3:47:56 PM | 0.840 | 0 |