| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:54 PM | 0.720 | 0 |
| 2024-09-05 | 6:38:58 PM | 0.660 | 0 |
| 2024-09-05 | 5:41:44 PM | 0.700 | 0 |
| 2024-09-05 | 4:42:31 PM | 0.790 | 0 |
| 2024-09-05 | 3:47:56 PM | 0.830 | 0 |
| 2024-09-05 | 2:43:48 PM | 0.910 | 0 |
| 2024-09-05 | 1:41:54 PM | 0.910 | 0 |
| 2024-09-05 | 11:39:11 AM | 0.900 | 0 |
| 2024-09-05 | 8:33:33 AM | 0.880 | 0 |
| 2024-09-04 | 9:43:04 PM | 0.840 | 0 |
| 2024-09-04 | 8:42:33 PM | 0.870 | 0 |
| 2024-09-04 | 7:42:37 PM | 0.890 | 0 |
| 2024-09-04 | 6:42:34 PM | 0.920 | 0 |