| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:43:01 PM | 5.88 | 0 |
| 2024-09-03 | 3:47:55 PM | 6.01 | 0 |
| 2024-09-03 | 2:43:53 PM | 5.94 | 0 |
| 2024-09-03 | 1:41:45 PM | 5.87 | 0 |
| 2024-09-03 | 11:39:31 AM | 5.87 | 0 |
| 2024-09-03 | 8:34:41 AM | 5.98 | 0 |
| 2024-09-02 | 9:39:49 PM | 6.01 | 0 |
| 2024-09-02 | 8:39:55 PM | 6.00 | 0 |
| 2024-09-02 | 7:38:58 PM | 6.00 | 0 |
| 2024-09-02 | 6:39:45 PM | 5.99 | 0 |
| 2024-09-02 | 5:40:01 PM | 6.00 | 0 |
| 2024-09-02 | 4:42:51 PM | 6.00 | 0 |
| 2024-09-02 | 3:48:05 PM | 5.99 | 0 |