| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:35:04 | 6.03 | 0 |
| 08/10/2024 | 21:39:45 | 5.97 | 0 |
| 08/10/2024 | 20:39:52 | 6.01 | 0 |
| 08/10/2024 | 19:41:31 | 5.99 | 0 |
| 08/10/2024 | 18:41:26 | 6.10 | 0 |
| 08/10/2024 | 17:42:49 | 6.04 | 0 |
| 08/10/2024 | 16:43:42 | 5.95 | 0 |
| 08/10/2024 | 15:51:24 | 5.87 | 0 |
| 08/10/2024 | 14:49:01 | 5.94 | 0 |
| 08/10/2024 | 13:44:11 | 5.95 | 0 |
| 08/10/2024 | 11:43:03 | 5.94 | 0 |
| 08/10/2024 | 08:33:43 | 5.95 | 0 |
| 07/10/2024 | 21:39:40 | 5.88 | 0 |