| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:09 | 1.51 | 0 |
| 11/07/2024 | 17:57:38 | 1.52 | 0 |
| 11/07/2024 | 16:57:57 | 1.50 | 0 |
| 11/07/2024 | 15:53:23 | 1.51 | 0 |
| 11/07/2024 | 13:57:26 | 1.39 | 0 |
| 11/07/2024 | 11:52:35 | 1.39 | 0 |
| 11/07/2024 | 09:15:40 | 1.39 | 0 |
| 10/07/2024 | 21:44:34 | 1.39 | 0 |
| 10/07/2024 | 20:44:41 | 1.39 | 0 |
| 10/07/2024 | 19:45:21 | 1.37 | 0 |
| 10/07/2024 | 18:45:16 | 1.37 | 0 |
| 10/07/2024 | 17:49:37 | 1.35 | 0 |
| 10/07/2024 | 15:50:59 | 1.37 | 0 |