| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:27 PM | 1.59 | 0 |
| 2024-07-12 | 8:45:04 PM | 1.61 | 0 |
| 2024-07-12 | 7:45:28 PM | 1.62 | 0 |
| 2024-07-12 | 6:45:00 PM | 1.62 | 0 |
| 2024-07-12 | 5:54:01 PM | 1.63 | 0 |
| 2024-07-12 | 4:54:02 PM | 1.62 | 0 |
| 2024-07-12 | 3:46:40 PM | 1.60 | 0 |
| 2024-07-12 | 1:54:48 PM | 1.56 | 0 |
| 2024-07-12 | 11:50:48 AM | 1.57 | 0 |
| 2024-07-12 | 9:05:41 AM | 1.57 | 0 |
| 2024-07-11 | 9:46:38 PM | 1.56 | 0 |
| 2024-07-11 | 8:46:51 PM | 1.53 | 0 |
| 2024-07-11 | 7:46:56 PM | 1.52 | 0 |