| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:54 PM | 14.49 | 0 |
| 2024-10-09 | 8:36:48 PM | 14.45 | 0 |
| 2024-10-09 | 7:36:44 PM | 14.52 | 0 |
| 2024-10-09 | 6:36:48 PM | 14.48 | 0 |
| 2024-10-09 | 4:58:43 PM | 14.22 | 0 |
| 2024-10-09 | 3:49:36 PM | 13.97 | 0 |
| 2024-10-09 | 1:56:29 PM | 13.77 | 0 |
| 2024-10-09 | 11:52:17 AM | 13.71 | 0 |
| 2024-10-09 | 9:15:45 AM | 13.68 | 0 |
| 2024-10-08 | 9:42:59 PM | 13.88 | 0 |
| 2024-10-08 | 8:43:10 PM | 13.88 | 0 |
| 2024-10-08 | 7:43:29 PM | 13.82 | 0 |
| 2024-10-08 | 6:43:22 PM | 13.87 | 0 |