| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:45:10 PM | 5.40 | 0 |
| 2024-10-09 | 4:45:54 PM | 5.38 | 0 |
| 2024-10-09 | 3:50:46 PM | 5.18 | 0 |
| 2024-10-09 | 2:47:09 PM | 4.99 | 0 |
| 2024-10-09 | 1:46:22 PM | 4.97 | 0 |
| 2024-10-09 | 11:44:57 AM | 4.98 | 0 |
| 2024-10-09 | 8:54:29 AM | 4.99 | 0 |
| 2024-10-08 | 9:43:46 PM | 5.05 | 0 |
| 2024-10-08 | 8:43:50 PM | 5.00 | 0 |
| 2024-10-08 | 7:44:09 PM | 4.98 | 0 |
| 2024-10-08 | 6:44:00 PM | 5.14 | 0 |
| 2024-10-08 | 5:45:36 PM | 5.15 | 0 |
| 2024-10-08 | 4:46:30 PM | 5.15 | 0 |