| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:53 PM | 4.65 | 0 |
| 2024-08-01 | 6:42:43 PM | 4.88 | 0 |
| 2024-08-01 | 5:43:59 PM | 5.11 | 0 |
| 2024-08-01 | 4:43:47 PM | 5.38 | 0 |
| 2024-08-01 | 3:48:47 PM | 6.02 | 0 |
| 2024-08-01 | 2:45:58 PM | 6.06 | 0 |
| 2024-08-01 | 1:44:47 PM | 6.16 | 0 |
| 2024-08-01 | 11:43:26 AM | 6.03 | 0 |
| 2024-08-01 | 8:49:30 AM | 6.22 | 0 |
| 2024-07-31 | 9:43:52 PM | 6.42 | 0 |
| 2024-07-31 | 8:42:59 PM | 6.20 | 0 |
| 2024-07-31 | 7:43:09 PM | 6.01 | 0 |
| 2024-07-31 | 6:43:03 PM | 6.07 | 0 |