| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:13:26 AM | 10.71 | 0 |
| 2024-11-15 | 9:48:03 PM | 10.55 | 0 |
| 2024-11-15 | 8:48:29 PM | 10.52 | 0 |
| 2024-11-15 | 7:48:23 PM | 10.51 | 0 |
| 2024-11-15 | 6:48:34 PM | 10.39 | 0 |
| 2024-11-15 | 5:58:42 PM | 10.54 | 0 |
| 2024-11-15 | 4:57:37 PM | 10.29 | 0 |
| 2024-11-15 | 3:46:15 PM | 10.68 | 0 |
| 2024-11-15 | 1:55:33 PM | 10.22 | 0 |
| 2024-11-15 | 11:52:23 AM | 10.20 | 0 |
| 2024-11-15 | 9:13:30 AM | 10.23 | 0 |
| 2024-11-14 | 9:46:04 PM | 10.48 | 0 |
| 2024-11-14 | 8:47:07 PM | 10.59 | 0 |