| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:40:28 PM | 2.5400 | 0 |
| 2024-08-08 | 1:41:06 PM | 2.5700 | 0 |
| 2024-08-08 | 11:41:47 AM | 2.5500 | 0 |
| 2024-08-08 | 9:40:57 AM | 2.5300 | 0 |
| 2024-08-08 | 8:00:39 AM | 2.5000 | 0 |
| 2024-08-07 | 9:42:07 PM | 2.5900 | 0 |
| 2024-08-07 | 7:41:09 PM | 2.6400 | 0 |
| 2024-08-07 | 5:41:11 PM | 2.6600 | 0 |
| 2024-08-07 | 3:41:31 PM | 2.6000 | 0 |
| 2024-08-07 | 1:40:49 PM | 2.5500 | 0 |
| 2024-08-07 | 11:41:24 AM | 2.5400 | 0 |