| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:47 PM | 2.4900 | 0 |
| 7/12/2024 | 7:42:06 PM | 2.4900 | 0 |
| 7/12/2024 | 5:42:19 PM | 2.4900 | 0 |
| 7/12/2024 | 3:40:35 PM | 2.3900 | 0 |
| 7/12/2024 | 1:40:21 PM | 2.3400 | 0 |
| 7/12/2024 | 11:40:13 AM | 2.3600 | 0 |
| 7/12/2024 | 9:40:53 AM | 2.3600 | 0 |
| 7/12/2024 | 8:00:45 AM | 2.3600 | 0 |
| 7/11/2024 | 9:40:56 PM | 2.3700 | 0 |
| 7/11/2024 | 7:40:48 PM | 2.3600 | 0 |
| 7/11/2024 | 5:40:03 PM | 2.3500 | 0 |
| 7/11/2024 | 3:40:13 PM | 2.2500 | 0 |
| 7/11/2024 | 1:40:35 PM | 2.1500 | 0 |