| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:01:15 AM | 8.270 | 0 |
| 2024-09-06 | 9:41:28 PM | 8.370 | 0 |
| 2024-09-06 | 7:40:49 PM | 8.560 | 0 |
| 2024-09-06 | 5:40:02 PM | 8.720 | 0 |
| 2024-09-06 | 3:40:01 PM | 9.040 | 0 |
| 2024-09-06 | 1:40:10 PM | 8.670 | 0 |
| 2024-09-06 | 11:40:04 AM | 8.650 | 0 |
| 2024-09-06 | 9:40:52 AM | 8.720 | 0 |
| 2024-09-06 | 8:02:19 AM | 8.750 | 0 |
| 2024-09-05 | 9:42:02 PM | 8.770 | 0 |
| 2024-09-05 | 7:40:29 PM | 8.950 | 0 |