| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:41:19 PM | 8.230 | 0 |
| 2024-09-10 | 5:41:22 PM | 8.230 | 0 |
| 2024-09-10 | 3:40:56 PM | 8.660 | 0 |
| 2024-09-10 | 1:41:23 PM | 8.540 | 0 |
| 2024-09-10 | 11:40:04 AM | 8.540 | 0 |
| 2024-09-10 | 9:40:18 AM | 8.500 | 0 |
| 2024-09-10 | 8:00:19 AM | 8.340 | 0 |
| 2024-09-09 | 9:42:18 PM | 8.490 | 0 |
| 2024-09-09 | 7:41:41 PM | 8.770 | 0 |
| 2024-09-09 | 5:42:15 PM | 8.840 | 0 |
| 2024-09-09 | 3:42:05 PM | 8.700 | 0 |
| 2024-09-09 | 1:42:10 PM | 8.640 | 0 |
| 2024-09-09 | 11:41:20 AM | 8.640 | 0 |