| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:40:58 PM | 3.0100 | 0 |
| 2024-07-23 | 1:40:01 PM | 3.0000 | 0 |
| 2024-07-23 | 11:40:14 AM | 3.0000 | 0 |
| 2024-07-23 | 9:40:32 AM | 3.0000 | 0 |
| 2024-07-23 | 8:01:34 AM | 3.0100 | 0 |
| 2024-07-22 | 9:40:49 PM | 3.0100 | 0 |
| 2024-07-22 | 7:41:06 PM | 2.8900 | 0 |
| 2024-07-22 | 5:41:46 PM | 2.8500 | 0 |
| 2024-07-22 | 3:40:32 PM | 2.8400 | 0 |
| 2024-07-22 | 1:40:11 PM | 2.8200 | 0 |
| 2024-07-22 | 11:40:28 AM | 2.8200 | 0 |
| 2024-07-22 | 9:40:29 AM | 2.8200 | 0 |
| 2024-07-22 | 8:01:00 AM | 2.8200 | 0 |