| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:08 PM | 3.4300 | 0 |
| 2024-10-04 | 7:40:44 PM | 3.4300 | 0 |
| 2024-10-04 | 5:40:39 PM | 3.4300 | 0 |
| 2024-10-04 | 3:41:37 PM | 3.4800 | 0 |
| 2024-10-04 | 1:41:19 PM | 3.4400 | 0 |
| 2024-10-04 | 11:41:22 AM | 3.3500 | 0 |
| 2024-10-04 | 9:41:12 AM | 3.3200 | 0 |
| 2024-10-04 | 8:01:09 AM | 3.2800 | 0 |
| 2024-10-03 | 9:41:19 PM | 3.3100 | 0 |
| 2024-10-03 | 7:41:38 PM | 3.3300 | 0 |
| 2024-10-03 | 5:40:06 PM | 3.3500 | 0 |
| 2024-10-03 | 3:40:20 PM | 3.2600 | 0 |
| 2024-10-03 | 1:40:53 PM | 3.3200 | 0 |