| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:49:22 PM | 2.39 | 0 |
| 2024-07-16 | 3:53:59 PM | 2.40 | 0 |
| 2024-07-16 | 1:58:01 PM | 2.30 | 0 |
| 2024-07-16 | 11:53:43 AM | 2.28 | 0 |
| 2024-07-16 | 9:23:42 AM | 2.27 | 0 |
| 2024-07-15 | 9:48:54 PM | 2.29 | 0 |
| 2024-07-15 | 8:48:55 PM | 2.30 | 0 |
| 2024-07-15 | 7:49:03 PM | 2.29 | 0 |
| 2024-07-15 | 6:49:08 PM | 2.29 | 0 |
| 2024-07-15 | 5:58:21 PM | 2.32 | 0 |
| 2024-07-15 | 4:57:40 PM | 2.31 | 0 |
| 2024-07-15 | 3:51:48 PM | 2.33 | 0 |
| 2024-07-15 | 1:58:14 PM | 2.30 | 0 |