| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:44:43 PM | 2.55 | 0 |
| 2024-09-27 | 6:44:02 PM | 2.60 | 0 |
| 2024-09-27 | 5:52:04 PM | 2.61 | 0 |
| 2024-09-27 | 4:53:14 PM | 2.64 | 0 |
| 2024-09-27 | 3:46:36 PM | 2.53 | 0 |
| 2024-09-27 | 2:45:48 PM | 2.49 | 0 |
| 2024-09-27 | 11:49:00 AM | 2.48 | 0 |
| 2024-09-27 | 8:55:37 AM | 2.44 | 0 |
| 2024-09-26 | 9:39:59 PM | 2.46 | 0 |
| 2024-09-26 | 8:39:57 PM | 2.46 | 0 |
| 2024-09-26 | 7:40:33 PM | 2.46 | 0 |
| 2024-09-26 | 6:41:38 PM | 2.45 | 0 |
| 2024-09-26 | 5:44:56 PM | 2.45 | 0 |