| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:39:19 | 8.19 | 0 |
| 10/07/2024 | 15:41:38 | 8.50 | 0 |
| 10/07/2024 | 14:39:09 | 8.33 | 0 |
| 10/07/2024 | 13:39:03 | 8.29 | 0 |
| 10/07/2024 | 11:38:50 | 8.27 | 0 |
| 10/07/2024 | 09:14:27 | 8.25 | 0 |
| 09/07/2024 | 21:38:56 | 8.44 | 0 |
| 09/07/2024 | 20:39:00 | 8.39 | 0 |
| 09/07/2024 | 19:38:43 | 8.50 | 0 |
| 09/07/2024 | 18:38:41 | 8.26 | 0 |
| 09/07/2024 | 17:39:01 | 8.07 | 0 |