| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:38:10 PM | 8.76 | 0 |
| 7/11/2024 | 5:38:40 PM | 8.92 | 0 |
| 7/11/2024 | 4:38:54 PM | 8.81 | 0 |
| 7/11/2024 | 3:39:34 PM | 8.25 | 0 |
| 7/11/2024 | 2:40:02 PM | 8.34 | 0 |
| 7/11/2024 | 1:39:36 PM | 8.44 | 0 |
| 7/11/2024 | 11:38:30 AM | 8.41 | 0 |
| 7/11/2024 | 9:14:27 AM | 8.28 | 0 |
| 7/10/2024 | 9:38:09 PM | 8.23 | 0 |
| 7/10/2024 | 8:38:33 PM | 8.10 | 0 |
| 7/10/2024 | 7:38:33 PM | 8.21 | 0 |
| 7/10/2024 | 6:38:34 PM | 8.23 | 0 |
| 7/10/2024 | 5:39:26 PM | 8.10 | 0 |